24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.36万 | $385.53万 | 0.00% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004368 | $0.0000427 | $53.85万 | $2.40亿 | -0.49% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 112 |
AEROAerodrome Finance
|
$0.6383 | $0.6518 | $0.6163 | $170.05万 | $5.12亿 | 2.34% |
| 277 |
WBETHWBETH
|
$2498.71 | $2,503.45 | $2,474.34 | $48.56万 | — | 0.45% |
| 378 |
BIOBio Protocol
|
$0.02159 | $0.0222 | $0.02128 | $31.47万 | $4,632.74万 | 0.75% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 351 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,128.68 | — | 0.14% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 617 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.72万 | $2,080.10万 | -0.69% |
| 301 |
CFXConflux
|
$0.04678 | $0.04753 | $0.04585 | $42.96万 | $2.49亿 | 1.21% |
| 268 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $50.94万 | $1,116.67万 | -4.03% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 326 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 265 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 567 |
MRVLBMarvell Technology (bStocks To
|
$196.6 | $199.14 | $196.40 | $9.96万 | $750.82万 | -0.17% |
| 362 |
FSynFutures
|
$0.002873 | $0.002992 | $0.002806 | $33.68万 | $1,483.52万 | -0.83% |
相关站点
共 40 个
Blur - 比特币行情
Prom - 数字货币市值
Sei - 币种排行
Falcon Finance - 比特币
达世币 - 数字货币市值
Renzo - 以太坊ETH价格
OpenEden - 数字货币市值
Amp - 比特币
Virtuals - 加密货币行情
MarsCoin - 比特币行情
狗币 - 比特币
Blur - 数字货币市值
CoW Protocol - 加密货币行情
Initia - BTC行情
Official Trump - 币种排行
以太坊 - 加密货币行情
Stacks - BTC行情
Pyth Network - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
Radworks - 币种排行
Radworks - 数字货币市值
EUR - 以太坊ETH价格
Caldera - 加密货币行情
Worldcoin - 比特币
Tether Gold - 币种排行
Quant - 币种排行
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格
Bubblemaps - 比特币行情
LayerZero - 比特币行情
Pyth Network - 比特币
恒星币 - BTC行情
莱特币 - 以太坊ETH价格
牛来 - 比特币
PAX Gold - 比特币行情
Ethena - 数字货币市值
Tokamak - 比特币
OpenEden - 以太坊ETH价格
大零币 - 加密货币行情