24H 最高$0.267
24H 最低$0.258
今日开盘$0.266
24H 成交量$13.37万
流通市值$441.13万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 566 |
CITYManchester City Fan Token
|
$0.266 | $0.273 | $0.264 | $10.77万 | $385.53万 | -2.21% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004142 | $0.00004299 | $0.0000414 | $52.49万 | $2.40亿 | -2.95% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 78 |
AEROAerodrome Finance
|
$0.6232 | $0.6467 | $0.6136 | $274.85万 | $5.12亿 | -2.46% |
| 208 |
WBETHWBETH
|
$2539.69 | $2,566.98 | $2,493.14 | $66.44万 | — | 0.99% |
| 71 |
BIOBio Protocol
|
$0.02113 | $0.02462 | $0.0211 | $316.01万 | $4,632.74万 | -6.50% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 334 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 670 |
CRMBCRMB
|
$229.32 | $229.99 | $228.36 | $1.71万 | — | 0.12% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 639 |
WAXPWAX
|
$0.00422 | $0.00437 | $0.0042 | $4.41万 | $2,080.10万 | -3.21% |
| 277 |
CFXConflux
|
$0.04603 | $0.04702 | $0.04573 | $44.82万 | $2.49亿 | -1.31% |
| 331 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00494 | $36.04万 | $1,116.67万 | -0.60% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 249 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 219 |
MRVLBMarvell Technology (bStocks To
|
$202.61 | $204.43 | $197.58 | $62.20万 | $750.82万 | 1.92% |
| 570 |
FSynFutures
|
$0.002748 | $0.002901 | $0.002748 | $10.69万 | $1,483.52万 | -4.85% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
比特币 - 比特币行情
Sei - 比特币
Caldera - 加密货币行情
Bittensor - 币种排行
Aerodrome - 币种排行
Ripple USD - 加密货币行情
艾达币 - 比特币
Celo - 币种排行
比特币 - 加密货币行情
Internet - 比特币行情
以太坊 - 加密货币行情
Gravity - 加密货币行情
Vanar - BTC行情
MarsCoin - 数字货币市值
LayerZero - 币种排行
莱特币 - 比特币行情
比特币 - 以太坊ETH价格
First Digital - 加密货币行情
Plasma - 数字货币市值
恒星币 - 比特币
Hyperliquid - 币种排行
SuperVerse - 数字货币市值
Initia - 以太坊ETH价格
Injective - 加密货币行情
大零币 - 数字货币市值
Mitosis - 数字货币市值
恒星币 - 比特币行情
狗币 - 数字货币市值
Mitosis - 比特币
1000CAT - 币种排行
Sophon - 比特币
Caldera - 加密货币行情
Gravity - 以太坊ETH价格
Quant - 加密货币行情
LayerZero - 比特币行情
Ethena - 加密货币行情
Gravity - BTC行情
Zama - BTC行情
大零币 - 以太坊ETH价格