24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000696
24H 成交量$43.71万
流通市值$2,607.80万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 579 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.254 | $12.37万 | $373.94万 | 0.78% |
| 177 |
LUNCTerra Luna Classic
|
$0.0000408 | $0.00004166 | $0.00004012 | $83.13万 | $2.28亿 | 0.15% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 77 |
AEROAerodrome Finance
|
$0.6204 | $0.6326 | $0.5895 | $311.86万 | $4.76亿 | 3.14% |
| 283 |
WBETHWBETH
|
$2516.97 | $2,557.21 | $2,475.01 | $48.02万 | — | 0.52% |
| 301 |
BIOBio Protocol
|
$0.02035 | $0.02155 | $0.02022 | $44.15万 | $4,469.15万 | -2.59% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 355 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.90万 | — | -2.30% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.93万 | $1,963.88万 | -0.97% |
| 306 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04496 | $43.80万 | $2.42亿 | 0.92% |
| 535 |
ROBOFabric Protocol
|
$0.00491 | $0.00505 | $0.00474 | $15.27万 | $1,110.24万 | 0.20% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 331 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 267 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 200 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 141 |
MRVLBMarvell Technology (bStocks To
|
$170.23 | $180.29 | $167.68 | $116.37万 | $843.37万 | -1.78% |
| 489 |
FSynFutures
|
$0.002672 | $0.002748 | $0.002642 | $18.30万 | $1,388.57万 | -1.26% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
应用链 - BTC行情
USDC - 比特币行情
牛来 - 币种排行
Quant - 币种排行
Haedal - 比特币
Aerodrome - 加密货币行情
NFP - 以太坊ETH价格
Artificial - 比特币行情
比特现金 - 币种排行
Plasma - 以太坊ETH价格
1000CAT - 比特币
应用链 - 币种排行
Gitcoin - BTC行情
Ethena - 币种排行
币安币 - 币种排行
大零币 - 比特币行情
Hedera - 比特币
EUR - 比特币
Celo - 加密货币行情
应用链 - 数字货币市值
Pump.fun - BTC行情
NFP - BTC行情
比特现金 - BTC行情
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
Initia - 加密货币行情
Filecoin - 币种排行
Haedal - 以太坊ETH价格
POL - 以太坊ETH价格
莱特币 - BTC行情
Hedera - 比特币行情
Solana - 币种排行
恒星币 - 加密货币行情
Gitcoin - 加密货币行情
NFP - BTC行情
恒星币 - 以太坊ETH价格
Nillion - 比特币
Cosmos Hub - 币种排行
1000CAT - 数字货币市值