iShares MSCI South Korea ETF (
EWYB · 美元计价
$152.86
-0.42%
≈ ￥1008.88
(-$0.65)
更新于 2026-11-01 07:45:01
24H 最高$153.56
24H 最低$152.62
今日开盘$153.51
24H 成交量$1.97万
流通市值$1,047.01万
24H 涨跌额(-$0.65)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
Cerebras (bStocks Tokenized StCBRSB
$108.99 +0.13%
Broadcom (bStocks Tokenized StAVGOB
$326.93 -0.19%
Corning (bStocks Tokenized StoGLWB
$123.71 +0.02%
DELLB
$424.36 +0.05%
Amazon (bStocks Tokenized StocAMZNB
$240.62 -0.27%
Kyrgyz Som StablecoinKGST
$0.01126 +0.03%
PENGB
$52.61 +0.71%
SKDDB
$8.88 -0.45%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 535 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.27 | $13.27万 | $385.53万 | -1.46% |
| 285 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004368 | $0.0000427 | $45.57万 | $2.40亿 | -1.38% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 110 |
AEROAerodrome Finance
|
$0.6422 | $0.653 | $0.6163 | $168.07万 | $5.12亿 | 3.28% |
| 289 |
WBETHWBETH
|
$2498.53 | $2,516.98 | $2,479.62 | $43.99万 | — | 0.42% |
| 414 |
BIOBio Protocol
|
$0.02156 | $0.02219 | $0.02128 | $25.69万 | $4,632.74万 | -2.36% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 345 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
| 58 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 609 |
WAXPWAX
|
$0.00434 | $0.00445 | $0.00434 | $4.77万 | $2,080.10万 | -1.59% |
| 300 |
CFXConflux
|
$0.04694 | $0.04753 | $0.04585 | $41.76万 | $2.49亿 | 0.93% |
| 263 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $49.70万 | $1,116.67万 | -6.42% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 586 |
MRVLBMarvell Technology (bStocks To
|
$196.57 | $199.14 | $196.40 | $8.09万 | $750.82万 | -0.88% |
| 354 |
FSynFutures
|
$0.002869 | $0.002992 | $0.002806 | $34.07万 | $1,483.52万 | -2.88% |
相关站点
共 40 个
Ondo - 数字货币市值
United Stables - 加密货币行情
Starknet - 以太坊ETH价格
Pump.fun - 比特币行情
MarsCoin - 比特币行情
ZEROBASE - 以太坊ETH价格
NFP - BTC行情
币安币 - 比特币行情
Vanar - 比特币行情
Prom - BTC行情
Vanar - 以太坊ETH价格
Succinct - 加密货币行情
Morpho - 比特币
USDC - BTC行情
Bittensor - 以太坊ETH价格
CoW Protocol - BTC行情
Sui - 比特币
Arbitrum - 加密货币行情
Ondo - 以太坊ETH价格
Gunz - BTC行情
Sei - 数字货币市值
Celestia - BTC行情
Particle - 比特币
USD1 - 数字货币市值
Official Trump - BTC行情
Caldera - BTC行情
Aave - 比特币行情
Prom - 币种排行
狗币 - 数字货币市值
Bittensor - 加密货币行情
SuperRare - 加密货币行情
LayerZero - 以太坊ETH价格
狗币 - 比特币
Solana - 以太坊ETH价格
Radworks - 数字货币市值
Shiba Inu - 比特币
Starknet - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Hashflow - 比特币行情
Aave - 比特币行情