24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04305
24H 成交量$18.57万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 531 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $34.25万 | $399.36万 | -3.24% |
| 148 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00003921 | $279.29万 | $2.51亿 | -5.43% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 112 |
AEROAerodrome Finance
|
$0.6181 | $0.7118 | $0.5957 | $469.99万 | $5.72亿 | -10.37% |
| 196 |
WBETHWBETH
|
$2458.4 | $2,639.80 | $2,408.02 | $197.13万 | — | -4.79% |
| 181 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $219.56万 | $4,979.46万 | -7.62% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$230.99 | $234.77 | $227.84 | $2.97万 | — | -0.58% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 570 |
WAXPWAX
|
$0.0043 | $0.00466 | $0.00417 | $26.81万 | $2,178.91万 | -6.32% |
| 225 |
CFXConflux
|
$0.04559 | $0.04907 | $0.04277 | $152.58万 | $2.55亿 | -4.66% |
| 325 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $82.26万 | $1,257.30万 | -8.38% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$200.59 | $224.76 | $200.00 | $299.67万 | $820.40万 | -9.32% |
| 491 |
FSynFutures
|
$0.002843 | $0.003037 | $0.002677 | $41.37万 | $1,536.12万 | -4.82% |
相关站点
共 40 个
NEAR Protocol - 比特币
比特币 - BTC行情
Tokamak - BTC行情
BEAMX - BTC行情
Hedera - 币种排行
莱特币 - 加密货币行情
World Liberty - 比特币
Ondo - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - 以太坊ETH价格
Gram - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
USD1 - 币种排行
Celo - 数字货币市值
Avalanche - BTC行情
Worldcoin - 数字货币市值
First Digital - BTC行情
Solana - 比特币
Ether.fi - 比特币行情
Sei - 比特币行情
POL - BTC行情
大零币 - 比特币行情
Pyth Network - 加密货币行情
Aave - 数字货币市值
Celestia - 数字货币市值
BFUSD - 币种排行
Ether.fi - 币种排行
Arbitrum - 币种排行
Curve DAO - 币种排行
Celestia - 币种排行
WBTC - 币种排行
比特币 - 比特币行情
Ethena - 数字货币市值
THORChain - 以太坊ETH价格
United Stables - 币种排行
Shiba Inu - 加密货币行情
Zama - 比特币行情
达世币 - 比特币
莱特币 - 以太坊ETH价格