24H 最高$8.70
24H 最低$8.28
今日开盘$8.47
24H 成交量$1,342.08万
流通市值$38.04亿
24H 涨跌额($0.09)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 514 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.70万 | $373.94万 | 0.00% |
| 167 |
LUNCTerra Luna Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $93.68万 | $2.28亿 | 0.15% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 103 |
AEROAerodrome Finance
|
$0.6111 | $0.6219 | $0.5895 | $212.23万 | $4.76亿 | -0.81% |
| 367 |
WBETHWBETH
|
$2547.71 | $2,557.21 | $2,475.01 | $35.14万 | — | 1.10% |
| 247 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $61.51万 | $4,469.15万 | -1.19% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 366 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$223.01 | $232.83 | $215.49 | $2.39万 | — | -3.71% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.23万 | $1,963.88万 | -0.71% |
| 277 |
CFXConflux
|
$0.04604 | $0.04652 | $0.04482 | $52.84万 | $2.42亿 | 0.57% |
| 477 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.37万 | $1,110.24万 | 1.01% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 338 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 282 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$168.79 | $181.20 | $167.68 | $165.93万 | $843.37万 | -6.79% |
| 511 |
FSynFutures
|
$0.002726 | $0.00277 | $0.00266 | $18.80万 | $1,388.57万 | -1.38% |
相关站点
共 40 个
LITEB - 币种排行
比特币 - 币种排行
MarsCoin - 加密货币行情
Gram - 比特币
USD1 - 币种排行
First Digital - 以太坊ETH价格
Ripple USD - 比特币行情
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
Haedal - 比特币行情
United Stables - 加密货币行情
Morpho - 加密货币行情
THORChain - 币种排行
First Digital - 以太坊ETH价格
以太坊 - 币种排行
Arbitrum - 以太坊ETH价格
比特现金 - 加密货币行情
Tether Gold - 比特币
Tether Gold - 加密货币行情
USD1 - 加密货币行情
THORChain - 币种排行
NFP - 比特币行情
USD1 - 比特币行情
LITEB - BTC行情
Aster - 加密货币行情
First Digital - 加密货币行情
大零币 - 比特币
Bubblemaps - 比特币
Aptos - BTC行情
POL - 数字货币市值
比特现金 - 加密货币行情
Ripple USD - 比特币行情
艾达币 - BTC行情
大零币 - 数字货币市值
比特现金 - 数字货币市值
Celo - 加密货币行情
Huma Finance - 加密货币行情
Bittensor - 币种排行
应用链 - 比特币行情
QQQB - 比特币行情