24H 最高$0.2596
24H 最低$0.2531
今日开盘$0.258
24H 成交量$25.00万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 530 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.268 | $13.40万 | $385.53万 | -2.53% |
| 301 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004366 | $0.0000427 | $41.21万 | $2.40亿 | -0.97% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 108 |
AEROAerodrome Finance
|
$0.644 | $0.653 | $0.6163 | $159.62万 | $5.12亿 | 2.16% |
| 284 |
WBETHWBETH
|
$2511.45 | $2,516.98 | $2,479.62 | $44.73万 | — | 0.94% |
| 432 |
BIOBio Protocol
|
$0.0216 | $0.02203 | $0.02128 | $22.52万 | $4,632.74万 | -1.64% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,202.27 | — | -0.03% |
| 56 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 609 |
WAXPWAX
|
$0.00438 | $0.00444 | $0.00434 | $5.07万 | $2,080.10万 | -1.35% |
| 296 |
CFXConflux
|
$0.04704 | $0.04753 | $0.04585 | $41.89万 | $2.49亿 | 1.38% |
| 270 |
ROBOFabric Protocol
|
$0.00499 | $0.00529 | $0.0048 | $47.96万 | $1,116.67万 | -5.13% |
| 469 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 545 |
MRVLBMarvell Technology (bStocks To
|
$196.81 | $198.97 | $196.40 | $11.45万 | $750.82万 | -0.97% |
| 359 |
FSynFutures
|
$0.002867 | $0.002992 | $0.002806 | $33.00万 | $1,483.52万 | -3.57% |
相关站点
共 40 个
莱特币 - 数字货币市值
比特币 - 数字货币市值
达世币 - 比特币行情
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
Tether Gold - 币种排行
比特币 - 加密货币行情
BEAMX - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 数字货币市值
Virtuals - 比特币
NEAR Protocol - 比特币行情
Hedera - 比特币
Arbitrum - 以太坊ETH价格
Spark - 比特币行情
Gitcoin - 比特币行情
Artificial - 比特币
United Stables - 加密货币行情
Reserve Rights - 比特币
Smooth Love - 以太坊ETH价格
RWUSD - 比特币
Radworks - 比特币行情
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
Shiba Inu - BTC行情
NFP - 加密货币行情
Quant - 数字货币市值
Filecoin - 币种排行
Pudgy Penguins - 比特币
应用链 - 比特币行情
Aave - 以太坊ETH价格
Ondo - 比特币
Official Trump - BTC行情
Official Trump - 加密货币行情
First Digital - 数字货币市值
Plasma - 加密货币行情
Pump.fun - 以太坊ETH价格
BEAMX - 数字货币市值
Injective - 加密货币行情