24H 最高$0.345
24H 最低$0.333
今日开盘$0.338
24H 成交量$9.94万
流通市值$3,136.27万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 529 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.268 | $13.39万 | $385.53万 | -2.88% |
| 301 |
LUNCTerra Luna Classic
|
$0.00004278 | $0.00004366 | $0.0000427 | $41.08万 | $2.40亿 | -1.45% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 108 |
AEROAerodrome Finance
|
$0.6461 | $0.653 | $0.6163 | $158.62万 | $5.12亿 | 2.25% |
| 285 |
WBETHWBETH
|
$2516.9 | $2,518.97 | $2,479.62 | $44.62万 | — | 1.08% |
| 429 |
BIOBio Protocol
|
$0.02165 | $0.02196 | $0.02128 | $22.56万 | $4,632.74万 | -1.41% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,173.83 | — | -0.12% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 609 |
WAXPWAX
|
$0.00438 | $0.00444 | $0.00434 | $5.14万 | $2,080.10万 | -1.35% |
| 299 |
CFXConflux
|
$0.047 | $0.04753 | $0.04585 | $41.50万 | $2.49亿 | 1.16% |
| 270 |
ROBOFabric Protocol
|
$0.00498 | $0.00527 | $0.0048 | $47.85万 | $1,116.67万 | -5.32% |
| 469 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 195 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 550 |
MRVLBMarvell Technology (bStocks To
|
$196.94 | $198.97 | $196.40 | $11.09万 | $750.82万 | -1.01% |
| 358 |
FSynFutures
|
$0.002862 | $0.002984 | $0.002806 | $32.97万 | $1,483.52万 | -3.99% |
相关站点
共 40 个
Aster - 比特币
SuperRare - 加密货币行情
比特币 - BTC行情
Ethena - 币种排行
Reserve Rights - 加密货币行情
Quant - BTC行情
SuperRare - 比特币
USDC - 比特币
RE - 比特币行情
Initia - 以太坊ETH价格
狗币 - 以太坊ETH价格
Hashflow - BTC行情
以太坊 - BTC行情
Succinct - BTC行情
RedStone - 数字货币市值
THORChain - 比特币行情
Celestia - 比特币行情
MarsCoin - BTC行情
Blur - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Caldera - 加密货币行情
Spark - 比特币
Smooth Love - 比特币
Ethena - 比特币
Bubblemaps - BTC行情
应用链 - 比特币
Reserve Rights - 比特币
PAX Gold - 币种排行
Zama - 数字货币市值
USD1 - BTC行情
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
First Digital - 加密货币行情
Succinct - BTC行情
Optimism - 以太坊ETH价格
USDC - 数字货币市值
Hyperliquid - 加密货币行情
Hashflow - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MarsCoin - 币种排行