24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 485 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.257 | $21.65万 | $366.56万 | -4.10% |
| 208 |
LUNCTerra Luna Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.52万 | $2.26亿 | -3.93% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 90 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5979 | $284.36万 | $4.92亿 | -4.54% |
| 327 |
WBETHWBETH
|
$2491.69 | $2,566.98 | $2,485.20 | $40.72万 | — | -0.53% |
| 155 |
BIOBio Protocol
|
$0.02052 | $0.02379 | $0.02051 | $113.58万 | $4,548.38万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 369 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 681 |
CRMBCRMB
|
$229.06 | $232.83 | $228.36 | $2.61万 | — | 0.01% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,975.87万 | -2.58% |
| 267 |
CFXConflux
|
$0.04522 | $0.04665 | $0.04501 | $54.46万 | $2.41亿 | -1.44% |
| 395 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.13万 | $1,109.64万 | -3.78% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 339 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 280 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 210 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 97 |
MRVLBMarvell Technology (bStocks To
|
$173.34 | $206.23 | $173.12 | $252.35万 | $702.63万 | -12.34% |
| 567 |
FSynFutures
|
$0.002723 | $0.00283 | $0.002718 | $14.20万 | $1,407.08万 | -2.61% |
相关站点
共 40 个
比特现金 - 比特币行情
Ripple USD - 加密货币行情
Sei - 加密货币行情
Worldcoin - 比特币行情
Gram - 以太坊ETH价格
LITEB - 数字货币市值
波场 - 比特币
Bubblemaps - BTC行情
PAX Gold - 以太坊ETH价格
币安币 - 币种排行
Bubblemaps - 加密货币行情
Tokamak - BTC行情
应用链 - BTC行情
狗币 - 比特币行情
Gitcoin - 比特币
比特现金 - 币种排行
QQQB - BTC行情
NEAR Protocol - 比特币
莱特币 - BTC行情
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Aerodrome - 加密货币行情
艾达币 - 比特币
Caldera - 以太坊ETH价格
Artificial - 加密货币行情
Sui - 加密货币行情
THORChain - 比特币
莱特币 - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
USDC - 以太坊ETH价格
Pendle - 数字货币市值
MegaETH - 加密货币行情
狗币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hyperliquid - 比特币行情
First Digital - 币种排行
EUR - 以太坊ETH价格
Mitosis - 比特币行情
Gitcoin - 比特币