24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$270.57万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 574 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.21万 | $385.53万 | -1.47% |
| 298 |
LUNCTerra Luna Classic
|
$0.00004221 | $0.00004307 | $0.0000421 | $38.94万 | $2.40亿 | -1.75% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 78 |
AEROAerodrome Finance
|
$0.6204 | $0.6485 | $0.6185 | $269.19万 | $5.12亿 | -4.17% |
| 197 |
WBETHWBETH
|
$2535.45 | $2,566.98 | $2,493.14 | $71.88万 | — | 0.69% |
| 69 |
BIOBio Protocol
|
$0.02147 | $0.02462 | $0.02144 | $332.95万 | $4,632.74万 | -2.14% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 327 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 672 |
CRMBCRMB
|
$229.99 | $229.99 | $228.36 | $1.61万 | — | 0.31% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.51万 | $2,080.10万 | -2.52% |
| 342 |
CFXConflux
|
$0.04618 | $0.04706 | $0.04576 | $33.80万 | $2.49亿 | -1.77% |
| 322 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00497 | $36.55万 | $1,116.67万 | 0.00% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 297 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 250 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 188 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 248 |
MRVLBMarvell Technology (bStocks To
|
$203.62 | $204.43 | $197.58 | $52.35万 | $750.82万 | 2.76% |
| 545 |
FSynFutures
|
$0.002782 | $0.002953 | $0.002774 | $12.34万 | $1,483.52万 | -4.04% |
相关站点
共 40 个
Mitosis - 以太坊ETH价格
Haedal - BTC行情
Celo - 比特币行情
Aster - 以太坊ETH价格
Stacks - 数字货币市值
Vanar - BTC行情
Artificial - 比特币
Stacks - 比特币行情
RWUSD - 数字货币市值
Hashflow - 币种排行
Gravity - 数字货币市值
BEAMX - 币种排行
Official Trump - 币种排行
COTI - 比特币
艾达币 - BTC行情
Hedera - 比特币行情
Bubblemaps - 数字货币市值
Hashflow - 比特币行情
Initia - 数字货币市值
RWUSD - 数字货币市值
Kite - 加密货币行情
比特币 - 币种排行
Ethena - 数字货币市值
莱特币 - 加密货币行情
Bio Protocol - 数字货币市值
LayerZero - 比特币
Pepe - 比特币行情
Ondo - 比特币
Plume - 币种排行
COTI - BTC行情
比特现金 - BTC行情
Ethena - BTC行情
Initia - 比特币
Avalanche - BTC行情
达世币 - 比特币
Origin Token - 比特币行情
PancakeSwap - 加密货币行情
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Uniswap - 比特币行情