24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03171
24H 成交量$21.96万
流通市值$4,242.22万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $373.94万 | 2.34% |
| 177 |
LUNCTerra Luna Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $81.83万 | $2.28亿 | 1.48% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 75 |
AEROAerodrome Finance
|
$0.6293 | $0.6326 | $0.5895 | $309.28万 | $4.76亿 | 4.80% |
| 286 |
WBETHWBETH
|
$2527.4 | $2,557.21 | $2,475.01 | $47.08万 | — | 1.22% |
| 301 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $43.28万 | $4,469.15万 | -1.29% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 351 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,963.88万 | 0.97% |
| 304 |
CFXConflux
|
$0.04631 | $0.04652 | $0.04496 | $43.11万 | $2.42亿 | 1.56% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.74万 | $1,110.24万 | 2.46% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 325 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$172.54 | $180.29 | $167.68 | $115.92万 | $843.37万 | -1.43% |
| 497 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.08万 | $1,388.57万 | -0.77% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Bubblemaps - 币种排行
Internet - 数字货币市值
比特币 - 以太坊ETH价格
Quant - 数字货币市值
Holo - 数字货币市值
Artificial - 比特币行情
Worldcoin - BTC行情
BEAMX - 以太坊ETH价格
World Liberty - 比特币
Quant - 币种排行
NFP - 以太坊ETH价格
Caldera - 以太坊ETH价格
恒星币 - 比特币行情
Aster - 数字货币市值
Starknet - 比特币
大零币 - BTC行情
Gitcoin - 比特币
Celo - BTC行情
莱特币 - 加密货币行情
狗币 - 数字货币市值
NFP - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 以太坊ETH价格
Solana - 加密货币行情
波场 - 比特币
Uniswap - 以太坊ETH价格
1000CAT - 数字货币市值
Cosmos Hub - 数字货币市值
Hyperliquid - 比特币
比特现金 - 币种排行
Uniswap - BTC行情
POL - 数字货币市值
Ripple USD - 币种排行
Worldcoin - BTC行情
应用链 - 比特币
Huma Finance - 以太坊ETH价格
应用链 - 以太坊ETH价格
Pepe - 数字货币市值
Solana - BTC行情