24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08756
24H 成交量$366.66万
流通市值$9.95亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
NFP
$0.00181 -65.85%
Saga
$0.01672 +4.76%
ProShares UltraPro QQQ (bStockTQQQB
$57.33 -4.82%
Direxion Semiconductor Bear 3XSOXSB
$57.53 +3.96%
Tesla (bStocks Tokenized StockTSLAB
$383.66 -5.35%
Tradr 2X Long SNDK ETF (bStockSNXXB
$5.96 -2.30%
Apple (bStocks Tokenized StockAAPLB
$328.13 -0.35%
Filecoin
$0.8432 -2.40%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 589 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.01万 | $373.94万 | 0.39% |
| 178 |
LUNCTerra Luna Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $85.46万 | $2.28亿 | 0.05% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 81 |
AEROAerodrome Finance
|
$0.622 | $0.6326 | $0.5895 | $315.05万 | $4.76亿 | 4.19% |
| 281 |
WBETHWBETH
|
$2500.28 | $2,557.21 | $2,475.01 | $48.66万 | — | -0.14% |
| 300 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02012 | $45.42万 | $4,469.15万 | -2.23% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 358 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$220.07 | $225.43 | $215.49 | $1.94万 | — | -2.36% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 630 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.97万 | $1,963.88万 | -0.49% |
| 301 |
CFXConflux
|
$0.04567 | $0.04652 | $0.04496 | $45.28万 | $2.42亿 | 0.55% |
| 551 |
ROBOFabric Protocol
|
$0.00485 | $0.00505 | $0.00474 | $14.50万 | $1,110.24万 | -1.02% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 333 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 271 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 204 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$165.28 | $180.29 | $164.68 | $124.16万 | $843.37万 | -5.28% |
| 484 |
FSynFutures
|
$0.002639 | $0.002748 | $0.002633 | $19.53万 | $1,388.57万 | -1.97% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Pump.fun - 以太坊ETH价格
MegaETH - 加密货币行情
Morpho - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
MegaETH - 币种排行
Gitcoin - BTC行情
Holo - 以太坊ETH价格
牛来 - 以太坊ETH价格
BFUSD - 数字货币市值
Quant - 币种排行
Sui - 加密货币行情
Saga - 比特币行情
Official Trump - 比特币
Pump.fun - BTC行情
币安币 - 比特币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特现金 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
牛来 - 比特币
Vanar - 加密货币行情
USD1 - 比特币
EUR - 比特币
Nillion - 币种排行
Hyperliquid - 比特币
Cosmos Hub - 比特币行情
World Liberty - BTC行情
NEAR Protocol - 数字货币市值
Solana - 比特币行情
Gram - 比特币
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
RWUSD - 以太坊ETH价格
NFP - 数字货币市值
1000CAT - BTC行情
Celo - 比特币行情
Gram - 加密货币行情
达世币 - 以太坊ETH价格