24H 最高$0.0475
24H 最低$0.04577
今日开盘$0.04701
24H 成交量$10.41万
流通市值$4,762.02万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 574 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.26万 | $385.53万 | -2.56% |
| 301 |
LUNCTerra Luna Classic
|
$0.00004205 | $0.00004305 | $0.00004186 | $39.54万 | $2.40亿 | -2.19% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 79 |
AEROAerodrome Finance
|
$0.6157 | $0.6467 | $0.6136 | $267.85万 | $5.12亿 | -3.98% |
| 194 |
WBETHWBETH
|
$2531.79 | $2,566.98 | $2,493.14 | $72.02万 | — | 0.69% |
| 69 |
BIOBio Protocol
|
$0.02129 | $0.02462 | $0.02117 | $334.28万 | $4,632.74万 | -3.58% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 334 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 672 |
CRMBCRMB
|
$229.74 | $229.99 | $228.36 | $1.64万 | — | 0.20% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 634 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.42万 | $2,080.10万 | -3.21% |
| 296 |
CFXConflux
|
$0.04593 | $0.04702 | $0.04576 | $40.12万 | $2.49亿 | -1.46% |
| 320 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.92万 | $1,116.67万 | -1.58% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 302 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 251 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 188 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 238 |
MRVLBMarvell Technology (bStocks To
|
$202.61 | $204.43 | $197.58 | $55.53万 | $750.82万 | 2.14% |
| 550 |
FSynFutures
|
$0.002769 | $0.002953 | $0.002759 | $11.92万 | $1,483.52万 | -3.99% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Hyperliquid - 比特币行情
BEAMX - 比特币行情
Uniswap - 以太坊ETH价格
Nillion - BTC行情
Midnight - 数字货币市值
Official Trump - 以太坊ETH价格
Celestia - BTC行情
币安币 - 比特币
Sophon - 加密货币行情
Plasma - 加密货币行情
Zama - 以太坊ETH价格
Bio Protocol - 数字货币市值
Tokamak - 加密货币行情
Zama - 数字货币市值
波场 - 加密货币行情
Caldera - BTC行情
Powerledger - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 加密货币行情
Sui - 数字货币市值
SuperVerse - 加密货币行情
Injective - 比特币行情
Aptos - 加密货币行情
Stacks - 比特币
Mitosis - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 比特币
Starknet - 数字货币市值
THORChain - 比特币
Powerledger - 比特币行情
USD1 - 币种排行
Celestia - BTC行情
Quant - 以太坊ETH价格
EUR - 比特币行情
Vanar - 比特币
Hyperliquid - 币种排行
USDC - 数字货币市值
达世币 - 币种排行
Avalanche - 比特币