24H 最高$0.1937
24H 最低$0.1845
今日开盘$0.1884
24H 成交量$19.13万
流通市值$1,886.07万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 560 |
CITYManchester City Fan Token
|
$0.253 | $0.265 | $0.249 | $14.48万 | $373.94万 | -1.17% |
| 165 |
LUNCTerra Luna Classic
|
$0.00004048 | $0.00004166 | $0.00003963 | $95.06万 | $2.28亿 | -0.54% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 71 |
AEROAerodrome Finance
|
$0.6142 | $0.6326 | $0.5895 | $417.37万 | $4.76亿 | 2.69% |
| 269 |
WBETHWBETH
|
$2507.27 | $2,557.21 | $2,469.65 | $52.18万 | — | 0.47% |
| 300 |
BIOBio Protocol
|
$0.02041 | $0.02155 | $0.01979 | $46.29万 | $4,469.15万 | -0.63% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 366 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$221.23 | $225.14 | $215.49 | $2.19万 | — | -1.47% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 621 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00404 | $10.46万 | $1,963.88万 | -0.48% |
| 304 |
CFXConflux
|
$0.0458 | $0.04652 | $0.04488 | $45.93万 | $2.42亿 | 0.75% |
| 558 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00473 | $14.72万 | $1,110.24万 | 0.82% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 342 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 271 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$163.45 | $180.29 | $161.85 | $131.61万 | $843.37万 | -5.57% |
| 488 |
FSynFutures
|
$0.002654 | $0.002748 | $0.002587 | $20.30万 | $1,388.57万 | -1.41% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Sui - 数字货币市值
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
艾达币 - 币种排行
Tokamak - 以太坊ETH价格
Injective - 数字货币市值
Morpho - 数字货币市值
Plasma - 比特币
Artificial - BTC行情
Tether Gold - 比特币行情
Gram - 比特币行情
Pump.fun - 币种排行
First Digital - 加密货币行情
Pepe - 币种排行
BEAMX - BTC行情
波场 - 以太坊ETH价格
Pump.fun - BTC行情
Bubblemaps - 加密货币行情
牛来 - 币种排行
Ethena - 以太坊ETH价格
Sui - 比特币行情
Avalanche - 比特币
Caldera - 币种排行
Initia - 比特币行情
Morpho - 加密货币行情
牛来 - 比特币行情
Celo - 比特币
Artificial - 以太坊ETH价格
Bittensor - BTC行情
Tether Gold - BTC行情
MegaETH - 以太坊ETH价格
World Liberty - 币种排行
LayerZero - 币种排行
Official Trump - 以太坊ETH价格
Sui - 比特币行情
Starknet - 比特币
Polkadot - 比特币
USD1 - 比特币
Hedera - 比特币行情