24H 最高$0.139
24H 最低$0.1333
今日开盘$0.1355
24H 成交量$45.91万
流通市值$5,683.10万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 540 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.271 | $13.42万 | $385.53万 | 0.74% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004368 | $0.0000427 | $53.92万 | $2.40亿 | -0.33% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 112 |
AEROAerodrome Finance
|
$0.6381 | $0.6518 | $0.6163 | $170.53万 | $5.12亿 | 3.15% |
| 286 |
WBETHWBETH
|
$2496.57 | $2,503.45 | $2,474.34 | $46.63万 | — | 0.54% |
| 379 |
BIOBio Protocol
|
$0.02155 | $0.0222 | $0.02128 | $31.51万 | $4,632.74万 | 1.03% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 351 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,185.03 | — | -0.04% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 617 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.73万 | $2,080.10万 | -0.46% |
| 302 |
CFXConflux
|
$0.04679 | $0.04753 | $0.04585 | $42.96万 | $2.49亿 | 1.43% |
| 263 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $51.95万 | $1,116.67万 | -3.85% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 325 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 266 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 568 |
MRVLBMarvell Technology (bStocks To
|
$196.6 | $199.14 | $196.40 | $9.98万 | $750.82万 | -0.14% |
| 367 |
FSynFutures
|
$0.002868 | $0.002992 | $0.002806 | $33.01万 | $1,483.52万 | -0.93% |
相关站点
共 40 个
牛来 - 币种排行
Tokamak - 比特币
Chainlink - 以太坊ETH价格
First Digital - 加密货币行情
Renzo - 币种排行
Caldera - 加密货币行情
Sei - 币种排行
Amp - BTC行情
Sui - 比特币行情
Pyth Network - 币种排行
Succinct - 比特币行情
Renzo - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 比特币行情
USD1 - BTC行情
Pyth Network - 比特币行情
USD1 - 以太坊ETH价格
比特币 - 数字货币市值
Optimism - 币种排行
Hyperlane - BTC行情
Initia - 以太坊ETH价格
Reserve Rights - 数字货币市值
Reserve Rights - 比特币行情
Tokamak - 币种排行
Renzo - BTC行情
NFP - 比特币行情
MarsCoin - 币种排行
LayerZero - 加密货币行情
NFP - 币种排行
United Stables - 比特币
Nillion - 以太坊ETH价格
Caldera - 币种排行
Injective - 币种排行
Initia - 加密货币行情
Ondo - 数字货币市值
大零币 - 加密货币行情
瑞波币 - BTC行情
Pyth Network - 比特币行情
比特币 - BTC行情
Stacks - 加密货币行情