24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.10145
24H 成交量$27.89万
流通市值$8,780.55万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 576 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.38万 | $373.94万 | 1.55% |
| 173 |
LUNCTerra Luna Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $84.42万 | $2.28亿 | 1.26% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 77 |
AEROAerodrome Finance
|
$0.6215 | $0.6249 | $0.5895 | $303.14万 | $4.76亿 | 3.41% |
| 285 |
WBETHWBETH
|
$2542.04 | $2,557.21 | $2,475.01 | $46.83万 | — | 1.64% |
| 292 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $44.42万 | $4,469.15万 | -2.37% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 348 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$221.47 | $226.62 | $215.49 | $1.86万 | — | -1.79% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,963.88万 | 0.48% |
| 301 |
CFXConflux
|
$0.04632 | $0.04652 | $0.04496 | $43.07万 | $2.42亿 | 1.69% |
| 502 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.84万 | $1,110.24万 | 3.08% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 323 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$173.64 | $180.29 | $167.68 | $116.75万 | $843.37万 | -0.09% |
| 499 |
FSynFutures
|
$0.002708 | $0.002748 | $0.00266 | $17.29万 | $1,388.57万 | -1.17% |
相关站点
共 40 个
莱特币 - BTC行情
POL - BTC行情
PAX Gold - 数字货币市值
以太坊 - 数字货币市值
Ondo - BTC行情
EUR - 加密货币行情
以太坊 - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 比特币
艾达币 - BTC行情
Uniswap - BTC行情
Internet - 加密货币行情
Chainlink - 比特币行情
Bubblemaps - BTC行情
大零币 - 加密货币行情
比特现金 - BTC行情
Vanar - 币种排行
Celo - 比特币行情
Gram - 比特币
USD1 - 比特币
World Liberty - BTC行情
Uniswap - 比特币行情
Injective - 加密货币行情
Internet - 以太坊ETH价格
Solana - 比特币行情
Plasma - 加密货币行情
Ethena USDe - 比特币行情
United Stables - 币种排行
Hedera - 以太坊ETH价格
BFUSD - 比特币
Aave - 加密货币行情
艾达币 - 比特币
Plasma - 加密货币行情
Official Trump - 比特币行情
Initia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - 数字货币市值
RWUSD - BTC行情
Holo - 币种排行
Vanar - 币种排行