BitMine Immersion Technologies
BMNRB · 美元计价
$20.59
4.47%
≈ ￥135.894
($0.88)
更新于 2026-11-04 06:20:02
24H 最高$20.78
24H 最低$19.45
今日开盘$19.71
24H 成交量$142.39万
流通市值$1,192.57万
24H 涨跌额($0.88)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 576 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.38万 | $373.94万 | 1.55% |
| 173 |
LUNCTerra Luna Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $84.42万 | $2.28亿 | 1.26% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 77 |
AEROAerodrome Finance
|
$0.6215 | $0.6249 | $0.5895 | $303.14万 | $4.76亿 | 3.41% |
| 285 |
WBETHWBETH
|
$2542.04 | $2,557.21 | $2,475.01 | $46.83万 | — | 1.64% |
| 292 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $44.42万 | $4,469.15万 | -2.37% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 348 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$221.47 | $226.62 | $215.49 | $1.86万 | — | -1.79% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,963.88万 | 0.48% |
| 301 |
CFXConflux
|
$0.04632 | $0.04652 | $0.04496 | $43.07万 | $2.42亿 | 1.69% |
| 502 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.84万 | $1,110.24万 | 3.08% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 323 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$173.64 | $180.29 | $167.68 | $116.75万 | $843.37万 | -0.09% |
| 499 |
FSynFutures
|
$0.002708 | $0.002748 | $0.00266 | $17.29万 | $1,388.57万 | -1.17% |
相关站点
共 40 个
比特币 - 加密货币行情
Vanar - BTC行情
Pump.fun - 数字货币市值
大零币 - 币种排行
狗币 - 以太坊ETH价格
Bubblemaps - 比特币
币安币 - 数字货币市值
Gram - 比特币行情
Gram - 比特币行情
BEAMX - 比特币
Aave - 币种排行
BEAMX - 以太坊ETH价格
First Digital - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - 比特币行情
Gram - 数字货币市值
BEAMX - BTC行情
莱特币 - 比特币行情
Bittensor - 数字货币市值
Solana - 比特币行情
Aptos - 加密货币行情
Aave - 比特币
Pump.fun - 加密货币行情
POL - BTC行情
波场 - BTC行情
以太坊 - 比特币
比特币 - 以太坊ETH价格
BEAMX - 数字货币市值
Starknet - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 比特币行情
Injective - BTC行情
Haedal - 以太坊ETH价格
USD1 - 数字货币市值
Gram - BTC行情
牛来 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
币安币 - 币种排行
币安币 - 比特币
MarsCoin - 加密货币行情