24H 最高$0.1415
24H 最低$0.1325
今日开盘$0.14
24H 成交量$54.67万
流通市值$1,543.44万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 568 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.28万 | $385.53万 | -2.22% |
| 224 |
LUNCTerra Luna Classic
|
$0.00004136 | $0.00004299 | $0.00004132 | $61.66万 | $2.40亿 | -3.16% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 86 |
AEROAerodrome Finance
|
$0.6173 | $0.6467 | $0.6136 | $239.13万 | $5.12亿 | -2.31% |
| 212 |
WBETHWBETH
|
$2535.34 | $2,566.98 | $2,493.14 | $67.31万 | — | 1.26% |
| 76 |
BIOBio Protocol
|
$0.02106 | $0.02462 | $0.02099 | $292.02万 | $4,632.74万 | -8.24% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 333 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 675 |
CRMBCRMB
|
$228.52 | $230.34 | $228.36 | $1.82万 | — | -0.19% |
| 65 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 641 |
WAXPWAX
|
$0.00423 | $0.00434 | $0.0042 | $4.64万 | $2,080.10万 | -1.86% |
| 285 |
CFXConflux
|
$0.04612 | $0.04702 | $0.04573 | $43.87万 | $2.49亿 | -1.07% |
| 312 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $38.18万 | $1,116.67万 | -1.79% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 251 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 195 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$198.03 | $206.23 | $190.66 | $114.02万 | $750.82万 | -0.26% |
| 565 |
FSynFutures
|
$0.002776 | $0.002873 | $0.002741 | $11.74万 | $1,483.52万 | -2.67% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
LayerZero - 比特币
Official Trump - 比特币行情
Origin Token - 币种排行
Official Trump - BTC行情
Celo - 加密货币行情
Haedal - 币种排行
THORChain - BTC行情
Zama - 以太坊ETH价格
应用链 - 比特币
Official Trump - 币种排行
MarsCoin - 以太坊ETH价格
比特币 - 数字货币市值
BEAMX - 数字货币市值
EUR - 比特币
Aster - 加密货币行情
Internet - 以太坊ETH价格
Internet - 数字货币市值
Polkadot - 比特币
RedStone - 数字货币市值
Bittensor - BTC行情
World Liberty - 币种排行
Worldcoin - 加密货币行情
THORChain - 加密货币行情
币安币 - 比特币行情
First Digital - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币
Mitosis - 以太坊ETH价格
Tokamak - 数字货币市值
Ethena - 比特币
LayerZero - 币种排行
Caldera - 比特币
大零币 - 以太坊ETH价格
Solv Protocol - BTC行情
Bio Protocol - 以太坊ETH价格
Aerodrome - 币种排行
Uniswap - 数字货币市值
Aave - 加密货币行情
波场 - BTC行情